24H 最高$0.2222
24H 最低$0.212
今日开盘$0.2202
24H 成交量$8.16万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 458 |
CHRChromia
|
$0.01411 | $0.01414 | $0.0132 | $19.33万 | $1,352.04万 | 1.95% |
| 505 |
ANIMEAnimecoin
|
$0.002276 | $0.002325 | $0.002215 | $15.53万 | $1,251.05万 | -0.91% |
| 58 |
ICPInternet Computer
|
$2.584 | $2.66 | $2.50 | $753.39万 | $14.46亿 | 1.41% |
| 215 |
ZBTZerobase
|
$0.0579 | $0.0584 | $0.0552 | $75.16万 | $1,258.71万 | 2.66% |
| 404 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.04万 | $1,661.48万 | 2.99% |
| 406 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.51万 | $452.90万 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04624 | $0.04681 | $0.04243 | $481.63万 | $7.55亿 | 1.07% |
| 312 |
KAVAKava
|
$0.06815 | $0.06888 | $0.06757 | $38.42万 | $7,374.17万 | -0.83% |
| 164 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0918 | $116.52万 | $7,018.05万 | 0.43% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
INITInitia
|
$0.11758 | $0.1295 | $0.10969 | $1,023.07万 | $1,860.82万 | 5.03% |
| 464 |
API3API3
|
$0.2156 | $0.22 | $0.2095 | $18.76万 | $3,536.61万 | -1.15% |
| 118 |
BMNRBBMNRB
|
$17.62 | $18.75 | $17.25 | $214.06万 | — | -5.98% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 438 |
MANTAManta Network
|
$0.04749 | $0.04793 | $0.04489 | $21.49万 | $2,245.26万 | 1.09% |
| 626 |
PYPLBPYPLB
|
$59.31 | $59.41 | $58.19 | $1.56万 | — | 0.68% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.28万 | — | 0.97% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 17 |
DOGE狗币
|
$0.06557 | $0.0667 | $0.06301 | $3,946.56万 | $111.46亿 | -0.82% |