24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 610 |
CHRChromia
|
$0.01432 | $0.01489 | $0.0142 | $4.92万 | $1,394.13万 | -3.50% |
| 526 |
ANIMEAnimecoin
|
$0.002428 | $0.002485 | $0.002428 | $11.23万 | $1,349.14万 | -1.94% |
| 86 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.37 | $179.10万 | $13.27亿 | -2.30% |
| 369 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.96% |
| 521 |
EULEuler
|
$0.937 | $0.983 | $0.936 | $11.55万 | $1,754.19万 | -4.68% |
| 384 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $23.98万 | $477.96万 | -3.05% |
| 129 |
NIGHTMidnight
|
$0.03981 | $0.04083 | $0.03955 | $91.20万 | $6.60亿 | -1.95% |
| 167 |
KAVAKava
|
$0.06823 | $0.06825 | $0.06664 | $72.72万 | $7,359.40万 | 0.34% |
| 445 |
APEApeCoin
|
$0.1036 | $0.1067 | $0.1031 | $17.35万 | $7,778.01万 | -2.63% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
INITInitia
|
$0.1208 | $0.12778 | $0.11752 | $118.41万 | $1,831.94万 | -2.42% |
| 200 |
API3API3
|
$0.2316 | $0.2438 | $0.2299 | $59.85万 | $3,793.02万 | -3.54% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.10万 | — | 0.27% |
| 494 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 492 |
MANTAManta Network
|
$0.05079 | $0.05349 | $0.05064 | $13.94万 | $2,455.24万 | -4.94% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 15 |
DOGE狗币
|
$0.07107 | $0.07168 | $0.0705 | $1,550.72万 | $121.64亿 | -0.81% |
相关站点
共 40 个
CyberConnect _数字货币市值
Ether.fi _币种排行
OFFICIAL TRUMP _数字货币市值
Ether.fi _BTC行情
Vanar Chain _加密货币行情
Sign _比特币行情
以太坊 _数字货币市值
Aster _比特币行情
United Stables _币种排行
Aave _比特币行情
Hashflow _比特币行情
狗币 _比特币行情
LayerZero _比特币
Uniswap _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _比特币行情
艾达币 _比特币行情
LayerZero _BTC行情
艾达币 _数字货币市值
Ethena _数字货币市值
USD1 _BTC行情
Meteora _以太坊ETH价格
Pepe _BTC行情
Caldera _比特币行情
DODO _数字货币市值
Gains Network _币种排行
Secret _BTC行情
Uniswap _加密货币行情
TONToken _以太坊ETH价格
Plasma _数字货币市值
Act I : The _以太坊ETH价格
Polygon _加密货币行情
RWUSD _以太坊ETH价格
Hedera _比特币
StraitsX USD _币种排行
Near Protocol _以太坊ETH价格
ONEchain _比特币
大零币 _数字货币市值
TONToken _比特币
牛来 _比特币