24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 464 |
CHRChromia
|
$0.01384 | $0.01407 | $0.0132 | $19.05万 | $1,352.04万 | 0.58% |
| 502 |
ANIMEAnimecoin
|
$0.00226 | $0.002325 | $0.002215 | $15.50万 | $1,251.05万 | -1.31% |
| 56 |
ICPInternet Computer
|
$2.576 | $2.66 | $2.50 | $750.42万 | $14.46亿 | 1.30% |
| 213 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $76.66万 | $1,258.71万 | 0.00% |
| 405 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.55万 | $1,661.48万 | 3.01% |
| 407 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $24.22万 | $452.90万 | 0.37% |
| 70 |
NIGHTMidnight
|
$0.04555 | $0.04661 | $0.04243 | $484.26万 | $7.55亿 | -1.28% |
| 308 |
KAVAKava
|
$0.0681 | $0.06888 | $0.06757 | $38.22万 | $7,374.17万 | -0.57% |
| 161 |
APEApeCoin
|
$0.0932 | $0.0977 | $0.0918 | $117.91万 | $7,018.05万 | 0.87% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 47 |
INITInitia
|
$0.12625 | $0.1295 | $0.10799 | $986.74万 | $1,860.82万 | 11.47% |
| 446 |
API3API3
|
$0.2146 | $0.22 | $0.2095 | $20.51万 | $3,536.61万 | -0.83% |
| 117 |
BMNRBBMNRB
|
$17.51 | $19.01 | $17.25 | $210.37万 | — | -6.66% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 436 |
MANTAManta Network
|
$0.04667 | $0.04793 | $0.04489 | $21.57万 | $2,245.26万 | -0.17% |
| 625 |
PYPLBPYPLB
|
$59.27 | $59.41 | $58.19 | $1.58万 | — | 0.27% |
| 623 |
WENBWENB
|
$8.28 | $8.32 | $8.10 | $2.29万 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 16 |
DOGE狗币
|
$0.065 | $0.0667 | $0.06301 | $4,043.32万 | $111.46亿 | -1.46% |