24H 最高$0.3945
24H 最低$0.3695
今日开盘$0.3767
24H 成交量$46.92万
流通市值$1.59亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 453 |
CHRChromia
|
$0.01343 | $0.01414 | $0.01331 | $18.93万 | $1,352.04万 | -2.33% |
| 490 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.13% |
| 57 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $681.72万 | $14.46亿 | -7.42% |
| 239 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $53.95万 | $1,258.71万 | -3.32% |
| 415 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $22.43万 | $1,661.48万 | -1.81% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.53万 | $452.90万 | -2.57% |
| 71 |
NIGHTMidnight
|
$0.04662 | $0.04793 | $0.04308 | $445.09万 | $7.55亿 | 7.97% |
| 164 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $102.34万 | $7,374.17万 | -0.44% |
| 210 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $69.14万 | $7,018.05万 | -6.96% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 60 |
INITInitia
|
$0.10478 | $0.1295 | $0.1036 | $636.56万 | $1,860.82万 | -14.65% |
| 442 |
API3API3
|
$0.2061 | $0.219 | $0.2048 | $19.52万 | $3,536.61万 | -4.18% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $179.31万 | — | -5.31% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 333 |
MANTAManta Network
|
$0.04469 | $0.04793 | $0.04436 | $33.37万 | $2,245.26万 | -4.45% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.55万 | — | 1.05% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 0.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 19 |
DOGE狗币
|
$0.06273 | $0.06662 | $0.0621 | $3,103.49万 | $111.46亿 | -3.09% |